Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 14:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:0024.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 16:22:0700,0000,0000,002115 002,002016 250,0019 602,0040,0000,0000,0000,000
14.08.2025 16:22:0700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:22:0700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 16:22:0700,0000,0000,0000,00115 002,0016 562,002016 590,00240,0000,0000,000
14.08.2025 16:21:2600,0000,0000,002115 002,002016 202,0016 562,002016 590,00240,0000,0000,000
14.08.2025 16:21:2600,0000,0000,002115 002,002016 202,0016 562,002019 602,00240,0000,0000,000
14.08.2025 16:21:2300,0000,0000,002115 002,002016 202,0019 602,0040,0000,0000,0000,000
14.08.2025 16:21:2300,0000,0000,002115 002,002016 202,0019 602,0040,0000,0000,0000,000
14.08.2025 16:21:2300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:21:2300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 16:21:2300,0000,0000,0000,00115 002,0016 564,002016 590,00240,0000,0000,000
14.08.2025 16:18:2700,0000,0000,002115 002,002016 204,0016 564,002016 590,00240,0000,0000,000
14.08.2025 16:18:2700,0000,0000,002115 002,002016 204,0016 564,002016 590,00240,0000,0000,000
14.08.2025 16:18:2700,0000,0000,002115 002,002016 204,0016 564,002019 602,00240,0000,0000,000
14.08.2025 16:18:2300,0000,0000,002115 002,002016 204,0019 602,0040,0000,0000,0000,000
14.08.2025 16:18:2300,0000,0000,002115 002,002016 204,0019 602,0040,0000,0000,0000,000
14.08.2025 16:18:2300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:18:2300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 16:18:2300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 16:18:2300,0000,0000,0000,00115 002,0016 566,002016 590,00240,0000,0000,000
14.08.2025 16:17:4100,0000,0000,002115 002,002016 206,0016 566,002016 590,00240,0000,0000,000
14.08.2025 16:17:4100,0000,0000,002115 002,002016 206,0016 566,002019 602,00240,0000,0000,000
14.08.2025 16:17:3800,0000,0000,002115 002,002016 206,0019 602,0040,0000,0000,0000,000
14.08.2025 16:17:3800,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:17:3800,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:17:3800,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 16:17:3800,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 16:17:3800,0000,0000,0000,00115 002,0016 558,002016 590,00240,0000,0000,000
14.08.2025 16:17:3800,0000,0000,0000,00115 002,0016 558,002016 590,00240,0000,0000,000
14.08.2025 16:16:5700,0000,0000,002115 002,002016 198,0016 558,002016 590,00240,0000,0000,000
14.08.2025 16:16:5600,0000,0000,002115 002,002016 198,0016 558,002019 602,00240,0000,0000,000
14.08.2025 16:16:5300,0000,0000,002115 002,002016 198,0019 602,0040,0000,0000,0000,000
14.08.2025 16:16:5300,0000,0000,002115 002,002016 198,0019 602,0040,0000,0000,0000,000
14.08.2025 16:16:5300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:16:5300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:16:5300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 16:16:5300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 16:16:5300,0000,0000,0000,00115 002,0016 560,002016 590,00240,0000,0000,000
14.08.2025 16:14:4200,0000,0000,002115 002,002016 200,0016 560,002016 590,00240,0000,0000,000
14.08.2025 16:14:4200,0000,0000,002115 002,002016 200,0016 560,002019 602,00240,0000,0000,000
14.08.2025 16:14:3900,0000,0000,002115 002,002016 200,0019 602,0040,0000,0000,0000,000
14.08.2025 16:14:3800,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:14:3800,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 16:14:3800,0000,0000,0000,00115 002,0016 562,002016 590,00240,0000,0000,000
14.08.2025 16:13:5700,0000,0000,002115 002,002016 202,0016 562,002016 590,00240,0000,0000,000
14.08.2025 16:13:5700,0000,0000,002115 002,002016 202,0016 562,002019 602,00240,0000,0000,000
14.08.2025 16:13:5300,0000,0000,002115 002,002016 202,0019 602,0040,0000,0000,0000,000
14.08.2025 16:13:5300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:13:5300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 16:13:5200,0000,0000,0000,00115 002,0016 564,002016 590,00240,0000,0000,000